First Industrial Realty - 股票价格

股票价格
49.48
每天变化
-0.25 -0.50%
每月一次
2.87%
每年
5.01%
Q2 预测
47.51

物价 Chg 天 年 日
Agree Realty 75.49 1.09 1.47% 24.24% 2025-05-30
Aimco 7.99 -0.01 -0.13% 1.53% 2025-05-30
Alexandria Real Estate Equities 70.17 -1.04 -1.46% -39.61% 2025-05-30
AvalonBay Communities 206.56 0.36 0.17% 7.36% 2025-05-30
Brixmor Property 25.34 -0.27 -1.05% 12.57% 2025-05-30
Boston Properties 67.37 -1.50 -2.17% 15.87% 2025-05-30
Camden Property 117.54 0.64 0.55% 14.38% 2025-05-30
CubeSmart 42.84 0.14 0.33% 1.25% 2025-05-30
Douglas Emmett 14.17 -0.37 -2.54% 1.58% 2025-05-30
Digital Realty 171.93 -0.39 -0.23% 19.60% 2025-05-30
Healthpeak Properties Inc 17.44 -0.08 -0.46% -12.36% 2025-05-30
EastGroup Properties 170.00 -0.58 -0.34% 2.92% 2025-05-30
EPR Properties 55.85 0.59 1.07% 36.09% 2025-05-30
Equity Residential 70.09 0.17 0.24% 9.92% 2025-05-30
Essex Property 284.08 2.17 0.77% 9.41% 2025-05-30
Extra Space Storage 151.07 0.37 0.24% 4.27% 2025-05-30
First Industrial Realty 49.48 -0.25 -0.50% 5.01% 2025-05-30
Federal Realty Investment 95.60 -0.41 -0.42% -3.27% 2025-05-30
Kimco Realty 21.29 -0.06 -0.26% 13.00% 2025-05-30
Kilroy Realty 32.26 -0.63 -1.92% -3.79% 2025-05-30
Lexington Realty 8.60 0.03 0.35% 1.18% 2025-05-30
Mid-America Apartment Communities 156.36 0.71 0.46% 20.43% 2025-05-30
Macerich 16.29 0.10 0.62% 7.74% 2025-05-30
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
Realty Income 56.65 0.30 0.53% 6.68% 2025-05-30
COPT Defense Properties 27.40 -0.10 -0.36% 11.07% 2025-05-30
ProLogis 108.65 -0.60 -0.55% -1.75% 2025-05-30
Public Storage 307.77 1.94 0.63% 12.42% 2025-05-30
Rexford Industrial Realty 35.33 0.01 0.03% -22.11% 2025-05-30
Tanger Factory Outlet Centers 29.87 -0.17 -0.57% 7.64% 2025-05-30
Simon Property 162.93 -0.42 -0.25% 9.81% 2025-05-30
STAG Industrial 35.60 -0.33 -0.90% 1.53% 2025-05-30
Terreno Realty 56.61 -0.45 -0.79% 0.05% 2025-05-30
UDR 41.38 0.11 0.25% 7.38% 2025-05-30
Ventas 64.29 0.15 0.23% 27.74% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30

物价 天 年 日
US2000 2072 -2.82 -0.14% 0.09% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30